# Stock Quote

Wynn Resorts, Limited is traded on the Nasdaq Global Select Market under the ticker symbol WYNN and is part of the S&P 500 Index. The below information reflects current information with a minimum 15-minute delay.

## WYNN (Common Stock)

- **Price**: $100.96  
- **Volume**: 379,331  
- **Intraday High**: $101.56  
- **Intraday Low**: $98.30  
- **Today's Open**: $98.66  
- **Previous Close**: $99.38  
- **Last Updated**: 06/26/26 11:54 AM EDT  
- **Change**: +1.58  
- **% Change**: ++1.59%  
- **52-Week High**: $134.72  
- **52-Week Low**: $91.52  
- **Currency**: US Dollar  
- **Exchange**: NASDAQ

### Technical Analysis  
- **Overlays**:  
  - Simple Moving Average (SMA)  
  - Exponential Moving Average (EMA)  
  - Weighted Moving Average (WMA)  
  - Moving Avg. Envelope  
  - Bollinger Bands  
  - Price Channel  
  - Parabolic SAR  
  - Volume By Price  
- **Indicators**:  
  - MACD  
  - Slow Stochastic  
  - Fast Stochastic  
  - Relative Strength Index (RSI)  
  - Momentum  
  - Directional Movement Index (DMI)  
  - Chaikins Volatility  
  - Williams % R  
  - Mass Index  
  - Ultimate Oscillator  
  - Volume Rate of Change

### Volume Data
| Date       | Open   | High   | Low    | Close/Price | Volume  |
|------------|--------|--------|--------|--------------|---------|
| 7/1/2025   | 96.86  | 112.36 | 96.86  | 109.03       | 43238682|
| 8/1/2025   | 110    | 128.53 | 102.24 | 126.75       | 46032751|
| 9/1/2025   | 125    | 134.07 | 119.72 | 128.27       | 34173769|
| 10/1/2025  | 128.37 | 134.23 | 111.97 | 118.99       | 38226900|
| 11/1/2025  | 121.09 | 134.21 | 114.96 | 128.68       | 33860088|
| 12/1/2025  | 132.12 | 134.72 | 119.95 | 120.33       | 30550062|
| 1/1/2026   | 120.08 | 123.54 | 106.58 | 107.45       | 23539853|
| 2/1/2026   | 108.12 | 119.19 | 104.06 | 108.19       | 35153897|
| 3/1/2026   | 103.07 | 105.69 | 96.14  | 101.55       | 44452731|
| 4/1/2026   | 102.47 | 111.97 | 99.51  | 107.11       | 27954824|
| 5/1/2026   | 107    | 109    | 93.445 | 101.22       | 31283054|

### Week of June 8, 2026
| Date Requested | Closing Price | Volume   | Split Adjustment Factor | Open Price | Day High | Day Low |
|----------------|----------------|----------|-------------------------|------------|----------|---------|
| June 8, 2026   | $104.83        | 1,047,281| 1:1                     | $103.67    | $105.93  | $103.29 |
| June 9, 2026   | $107.44        | 2,408,313| 1:1                     | $105.41    | $110.17  | $105.01 |
| June 10, 2026  | $105.26        | 1,438,230| 1:1                     | $107.10    | $108.36  | $104.98 |
| June 11, 2026  | $107.75        | 1,952,692| 1:1                     | $105.26    | $107.84  | $103.90 |
| June 12, 2026  | $107.27        | 1,325,630| 1:1                     | $108.79    | $111.29  | $106.83 |

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG